Carbon Revolution Public Limited Ordinary Shares (CREV)

USD 4.64

(11.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 35.13 36.0 28.73 33.98 20.4 Thousand
29 Nov, 2023 40.69 46.0 38.38 38.7 89.6 Thousand
28 Nov, 2023 29.0 45.99 29.0 38.5 88.8 Thousand
27 Nov, 2023 26.54 27.9 25.7 25.78 8200.00
24 Nov, 2023 27.69 27.8 26.99 27.4 3800.00
22 Nov, 2023 28.79 29.6 27.19 27.33 23.1 Thousand
21 Nov, 2023 30.45 32.3 28.3 29.45 37.9 Thousand
20 Nov, 2023 31.53 33.4 29.08 30.1 27.7 Thousand
17 Nov, 2023 31.0 31.0 29.03 31.0 10.6 Thousand
16 Nov, 2023 33.55 34.85 32.0 32.0 7200.00