Carbon Revolution Public Limited Ordinary Shares (CREV)

USD 4.49

(-5.47%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 26.63 26.63 26.63 26.63 1600.00
21 Dec, 2023 27.13 28.0 26.55 28.0 2600.00
20 Dec, 2023 28.3 28.3 25.01 27.45 4200.00
19 Dec, 2023 28.95 28.95 28.52 28.52 3100.00
18 Dec, 2023 28.67 29.22 28.67 28.67 5400.00
15 Dec, 2023 28.0 29.4 28.0 28.67 8300.00
14 Dec, 2023 31.02 31.02 28.4 29.32 26.1 Thousand
13 Dec, 2023 29.26 30.61 29.26 29.3 19.5 Thousand
12 Dec, 2023 33.94 33.94 31.71 31.71 1700.00
11 Dec, 2023 33.5 33.5 30.38 30.38 3100.00