Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 4.27
(7.02%)
USD 4.27
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 6.72 | 7.92 | 6.68 | 7.12 | 15.78 Thousand |
| 31 Oct, 2023 | 6.93 | 8.6 | 6.5 | 7.1 | 26.41 Thousand |
| 30 Oct, 2023 | 7.58 | 8.19 | 6.55 | 6.88 | 36.12 Thousand |
CREVW
CREX
CRGO
CREG
CRESW
CRESY