Curis Inc (CRIS)

USD 1.67

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2001 6.42 6.88 6.0 6.59 9534.00
31 Jan, 2001 7.09 7.13 6.06 6.17 27.5 Thousand
30 Jan, 2001 8.38 8.78 6.69 6.94 80.17 Thousand
29 Jan, 2001 12.63 13.0 12.19 13.0 2685.00
26 Jan, 2001 11.73 12.69 11.19 12.44 1115.00
25 Jan, 2001 11.88 12.25 11.38 11.5 779.00
24 Jan, 2001 11.75 12.81 11.0 11.75 4267.00
23 Jan, 2001 11.16 12.0 10.88 11.88 2027.00
22 Jan, 2001 11.25 11.44 10.75 11.0 2581.00
19 Jan, 2001 10.56 11.0 9.88 10.81 4691.00