Curis Inc (CRIS)

USD 1.63

(-2.4%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2000 7.69 8.88 7.44 8.88 6818.00
28 Dec, 2000 7.0 8.0 6.88 7.75 9760.00
27 Dec, 2000 7.5 7.88 6.88 6.91 5153.00
26 Dec, 2000 8.09 8.38 7.38 7.56 2028.00
22 Dec, 2000 7.69 8.38 7.5 8.38 8248.00
21 Dec, 2000 8.78 9.13 7.13 7.31 4747.00
20 Dec, 2000 9.72 9.81 8.53 8.88 2383.00
19 Dec, 2000 11.69 11.8 9.75 10.0 2279.00
18 Dec, 2000 11.88 13.5 11.63 11.69 3850.00
15 Dec, 2000 11.89 12.13 11.25 11.75 2846.00