Curis Inc (CRIS)

USD 1.83

(8.28%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2000 10.3 12.56 10.25 12.44 2405.00
01 Dec, 2000 10.19 10.88 10.0 10.63 1804.00
30 Nov, 2000 10.55 10.56 10.0 10.25 2597.00
29 Nov, 2000 10.75 10.75 10.0 10.5 2112.00
28 Nov, 2000 10.66 11.25 10.25 10.38 1757.00
27 Nov, 2000 10.5 11.38 10.44 10.75 1899.00
24 Nov, 2000 10.34 10.94 9.88 10.44 844.00
22 Nov, 2000 10.44 10.5 9.63 10.0 2420.00
21 Nov, 2000 10.81 10.88 10.13 10.31 2334.00
20 Nov, 2000 11.89 11.89 10.63 10.64 2279.00