Crown ElectroKinetics Corp. (CRKN)
USD 1.75
(4.79%)
USD 1.75
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1.98 | 2.29 | 1.76 | 1.82 | 10.5 Thousand |
| 17 Apr, 2025 | 1.9 | 1.9 | 1.75 | 1.8 | 5000.00 |
| 16 Apr, 2025 | 1.75 | 1.91 | 1.75 | 1.76 | 2600.00 |
| 15 Apr, 2025 | 1.98 | 2.28 | 1.75 | 1.79 | 10.1 Thousand |
| 14 Apr, 2025 | 1.83 | 1.98 | 1.83 | 1.89 | 7700.00 |
| 11 Apr, 2025 | 1.7 | 2.08 | 1.7 | 1.7 | 5700.00 |
| 10 Apr, 2025 | 1.88 | 1.96 | 1.55 | 1.7 | 12.6 Thousand |
| 09 Apr, 2025 | 1.8 | 2.0 | 1.7 | 2.0 | 10.5 Thousand |
| 08 Apr, 2025 | 2.3 | 2.3 | 1.65 | 1.7 | 22.7 Thousand |
| 07 Apr, 2025 | 2.09 | 2.09 | 1.7 | 1.7 | 9200.00 |
HAFN
2177
TELNF
NWFAF
002109
HFFG