Crown ElectroKinetics Corp. (CRKN)
USD 1.75
(4.79%)
USD 1.75
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2.1 | 2.16 | 1.65 | 2.09 | 22.1 Thousand |
| 03 Apr, 2025 | 2.45 | 2.75 | 2.0 | 2.05 | 25 Thousand |
| 02 Apr, 2025 | 2.4 | 2.65 | 2.35 | 2.41 | 30.1 Thousand |
| 01 Apr, 2025 | 2.75 | 3.04 | 2.29 | 2.4 | 21.5 Thousand |
| 31 Mar, 2025 | 3.18 | 3.18 | 2.75 | 2.75 | 6500.00 |
| 28 Mar, 2025 | 3.65 | 3.75 | 3.25 | 3.25 | 7200.00 |
| 27 Mar, 2025 | 3.67 | 6.25 | 3.47 | 3.6 | 175.8 Thousand |
| 26 Mar, 2025 | 3.51 | 3.98 | 3.5 | 3.9 | 49.3 Thousand |
| 25 Mar, 2025 | 3.41 | 3.68 | 3.41 | 3.5 | 12.4 Thousand |
| 24 Mar, 2025 | 3.51 | 3.55 | 3.18 | 3.4 | 11.9 Thousand |
HAFN
2177
TELNF
NWFAF
002109
HFFG