Crown ElectroKinetics Corp. (CRKN)
USD 1.75
(4.79%)
USD 1.75
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.73 | 1.73 | 1.57 | 1.65 | 25.6 Thousand |
| 15 May, 2025 | 1.68 | 1.73 | 1.66 | 1.67 | 6200.00 |
| 14 May, 2025 | 1.81 | 1.81 | 1.51 | 1.74 | 18.2 Thousand |
| 13 May, 2025 | 1.74 | 1.91 | 1.74 | 1.81 | 3000.00 |
| 12 May, 2025 | 1.62 | 1.98 | 1.62 | 1.7 | 19.8 Thousand |
| 09 May, 2025 | 1.75 | 1.81 | 1.5 | 1.57 | 4200.00 |
| 08 May, 2025 | 1.69 | 1.77 | 1.57 | 1.64 | 6100.00 |
| 07 May, 2025 | 1.65 | 1.69 | 1.6 | 1.69 | 6000.00 |
| 06 May, 2025 | 1.72 | 1.78 | 1.65 | 1.65 | 3026.00 |
| 05 May, 2025 | 1.84 | 1.88 | 1.59 | 1.72 | 3855.00 |
HAFN
2177
TELNF
NWFAF
002109
HFFG