Crown ElectroKinetics Corp. (CRKN)
USD 1.75
(4.79%)
USD 1.75
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 15.9 | 18.0 | 15.9 | 17.04 | 32.16 Thousand |
| 24 Jan, 2024 | 15.99 | 16.61 | 15.92 | 15.95 | 5576.00 |
| 23 Jan, 2024 | 16.22 | 16.93 | 15.63 | 16.5 | 7479.00 |
| 22 Jan, 2024 | 18.3 | 18.3 | 15.33 | 16.29 | 16.33 Thousand |
| 19 Jan, 2024 | 17.9 | 18.38 | 17.51 | 18.0 | 5962.00 |
| 18 Jan, 2024 | 18.0 | 18.51 | 17.25 | 18.0 | 7214.00 |
| 17 Jan, 2024 | 19.18 | 19.18 | 17.46 | 18.21 | 14.75 Thousand |
| 16 Jan, 2024 | 19.5 | 19.56 | 18.77 | 19.29 | 4246.00 |
| 12 Jan, 2024 | 19.18 | 20.04 | 19.05 | 19.65 | 14.98 Thousand |
| 11 Jan, 2024 | 20.55 | 20.55 | 19.13 | 19.27 | 13.67 Thousand |
HAFN
2177
TELNF
NWFAF
002109
HFFG