Crown ElectroKinetics Corp. (CRKN)

USD 1.75

(4.79%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 20.25 20.87 19.91 20.55 5857.00
09 Jan, 2024 20.4 20.48 19.77 20.34 5626.00
08 Jan, 2024 21.12 21.12 19.77 20.58 11.7 Thousand
05 Jan, 2024 20.33 21.62 20.2 20.39 9093.00
04 Jan, 2024 23.57 23.78 19.08 21.0 34.56 Thousand
03 Jan, 2024 22.28 22.65 21.77 22.2 3687.00
02 Jan, 2024 22.17 22.96 21.75 22.89 4511.00
29 Dec, 2023 22.73 23.17 21.32 22.13 10.31 Thousand
28 Dec, 2023 22.52 23.24 22.2 22.79 6734.00
27 Dec, 2023 21.92 23.72 21.56 22.49 13.13 Thousand