Crown ElectroKinetics Corp. (CRKN)

USD 1.75

(4.79%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 24.3 27.15 24.09 26.64 7712.00
22 Nov, 2023 25.95 26.78 22.8 25.5 18.66 Thousand
21 Nov, 2023 30.45 31.47 24.17 26.55 53.86 Thousand
20 Nov, 2023 28.5 35.22 28.5 32.3 97.87 Thousand
17 Nov, 2023 29.7 30.75 27.9 29.42 6009.00
16 Nov, 2023 28.8 28.8 25.67 28.34 4971.00
15 Nov, 2023 29.7 29.99 28.29 28.86 5713.00
14 Nov, 2023 34.11 34.11 28.7 30.14 11.61 Thousand
13 Nov, 2023 34.5 36.45 31.35 32.55 7577.00
10 Nov, 2023 35.33 35.33 30.3 33.15 5577.00