Crown ElectroKinetics Corp. (CRKN)

USD 1.75

(4.79%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 36.17 36.59 33.0 33.95 3415.00
08 Nov, 2023 36.45 36.45 35.27 36.08 2079.00
07 Nov, 2023 37.5 38.69 35.4 35.63 3331.00
06 Nov, 2023 40.2 43.2 37.5 37.65 6297.00
03 Nov, 2023 40.49 41.52 38.52 39.74 5673.00
02 Nov, 2023 38.03 40.35 37.05 40.17 5532.00
01 Nov, 2023 37.83 37.83 36.77 37.35 1716.00
31 Oct, 2023 36.9 38.25 36.3 37.5 4506.00
30 Oct, 2023 38.25 38.25 35.85 36.6 5253.00
27 Oct, 2023 36.74 37.35 35.61 37.35 2947.00