Crown ElectroKinetics Corp. (CRKN)
USD 1.75
(4.79%)
USD 1.75
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 78.05 | 82.49 | 70.5 | 72.29 | 9931.00 |
| 27 Sep, 2023 | 103.13 | 104.7 | 85.2 | 88.65 | 7731.00 |
| 26 Sep, 2023 | 89.28 | 116.25 | 87.62 | 111.77 | 19.98 Thousand |
| 25 Sep, 2023 | 87.29 | 91.5 | 84.0 | 88.61 | 3350.00 |
| 22 Sep, 2023 | 91.5 | 94.19 | 85.58 | 88.04 | 4478.00 |
| 21 Sep, 2023 | 102.32 | 102.69 | 91.58 | 94.35 | 8412.00 |
| 20 Sep, 2023 | 112.2 | 112.83 | 106.5 | 107.85 | 5801.00 |
| 19 Sep, 2023 | 116.67 | 116.7 | 110.4 | 112.8 | 7768.00 |
| 18 Sep, 2023 | 133.01 | 136.5 | 122.25 | 125.15 | 20.35 Thousand |
| 15 Sep, 2023 | 115.58 | 131.04 | 114.83 | 124.5 | 13.27 Thousand |
HAFN
2177
TELNF
NWFAF
002109
HFFG