Crown ElectroKinetics Corp. (CRKN)
USD 1.75
(4.79%)
USD 1.75
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 57.09 | 58.35 | 54.15 | 57.89 | 9808.00 |
| 11 Oct, 2023 | 61.62 | 63.0 | 58.65 | 60.15 | 19.53 Thousand |
| 10 Oct, 2023 | 58.68 | 63.45 | 55.58 | 60.0 | 17.42 Thousand |
| 09 Oct, 2023 | 57.27 | 65.85 | 55.5 | 56.27 | 3552.00 |
| 06 Oct, 2023 | 60.36 | 63.39 | 55.94 | 60.0 | 5549.00 |
| 05 Oct, 2023 | 63.51 | 66.94 | 61.44 | 64.49 | 11.27 Thousand |
| 04 Oct, 2023 | 64.19 | 64.19 | 55.77 | 63.72 | 10.18 Thousand |
| 03 Oct, 2023 | 64.5 | 67.47 | 61.67 | 64.05 | 10.13 Thousand |
| 02 Oct, 2023 | 70.04 | 78.0 | 63.3 | 68.85 | 49.55 Thousand |
| 29 Sep, 2023 | 72.75 | 75.72 | 66.0 | 66.75 | 4843.00 |
HAFN
2177
TELNF
NWFAF
002109
HFFG