Critical Metals Corp. Ordinary Shares (CRML)
USD 4.34
(3.09%)
USD 4.34
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 6.19 | 6.2 | 5.74 | 5.9 | 14.3 Thousand |
| 14 Nov, 2024 | 6.38 | 6.46 | 5.75 | 6.03 | 14.5 Thousand |
| 13 Nov, 2024 | 6.57 | 6.57 | 6.27 | 6.27 | 12.3 Thousand |
| 12 Nov, 2024 | 7.0 | 7.0 | 6.47 | 6.47 | 14.6 Thousand |
| 11 Nov, 2024 | 7.0 | 7.0 | 6.82 | 6.99 | 12.9 Thousand |
| 08 Nov, 2024 | 6.79 | 7.0 | 6.76 | 6.96 | 11.9 Thousand |
| 07 Nov, 2024 | 6.96 | 7.18 | 6.78 | 6.82 | 14.7 Thousand |
| 06 Nov, 2024 | 6.82 | 7.07 | 6.25 | 6.98 | 30.7 Thousand |
| 05 Nov, 2024 | 6.39 | 6.49 | 6.24 | 6.46 | 6700.00 |
| 04 Nov, 2024 | 6.3 | 6.32 | 6.2 | 6.25 | 6900.00 |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD