Critical Metals Corp. Ordinary Shares (CRML)
USD 3.38
(-13.78%)
USD 3.38
(-13.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 10.82 | 10.9 | 9.89 | 10.4 | 30 Thousand |
| 12 Jul, 2024 | 11.2 | 11.2 | 10.59 | 10.9 | 40.6 Thousand |
| 11 Jul, 2024 | 10.8 | 11.25 | 10.44 | 10.79 | 33.46 Thousand |
| 10 Jul, 2024 | 10.41 | 11.2 | 10.41 | 11.06 | 38.8 Thousand |
| 09 Jul, 2024 | 9.65 | 10.68 | 9.65 | 10.37 | 21.6 Thousand |
| 08 Jul, 2024 | 9.55 | 10.1 | 9.53 | 9.75 | 39.5 Thousand |
| 05 Jul, 2024 | 9.8 | 10.37 | 9.36 | 9.68 | 25.6 Thousand |
| 03 Jul, 2024 | 9.75 | 10.07 | 9.06 | 9.63 | 62.2 Thousand |
| 02 Jul, 2024 | 11.01 | 11.06 | 9.78 | 9.81 | 81.1 Thousand |
| 01 Jul, 2024 | 11.45 | 11.6 | 10.01 | 10.39 | 99.2 Thousand |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD