USD 4.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 2.3 | 3.58 | 2.05 | 3.03 | 41.82 Million |
13 Jun, 2025 | 1.56 | 2.13 | 1.48 | 2.03 | 12.22 Million |
12 Jun, 2025 | 1.4 | 1.63 | 1.4 | 1.61 | 2.75 Million |
11 Jun, 2025 | 1.44 | 1.46 | 1.39 | 1.41 | 999.9 Thousand |
10 Jun, 2025 | 1.45 | 1.52 | 1.44 | 1.46 | 1.5 Million |
09 Jun, 2025 | 1.37 | 1.47 | 1.32 | 1.45 | 2.06 Million |
06 Jun, 2025 | 1.39 | 1.42 | 1.37 | 1.37 | 1.17 Million |
05 Jun, 2025 | 1.47 | 1.51 | 1.4 | 1.42 | 2.33 Million |
04 Jun, 2025 | 1.42 | 1.55 | 1.38 | 1.45 | 3.66 Million |
03 Jun, 2025 | 1.39 | 1.46 | 1.37 | 1.41 | 1.21 Million |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD