Critical Metals Corp. Ordinary Shares (CRML)
USD 3.99
(25.87%)
USD 3.99
(25.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.38 | 1.4 | 1.33 | 1.38 | 1.23 Million |
| 29 May, 2025 | 1.43 | 1.44 | 1.37 | 1.39 | 1.42 Million |
| 28 May, 2025 | 1.52 | 1.52 | 1.39 | 1.42 | 1.99 Million |
| 27 May, 2025 | 1.53 | 1.58 | 1.46 | 1.5 | 1.52 Million |
| 23 May, 2025 | 1.52 | 1.6 | 1.46 | 1.53 | 2.3 Million |
| 22 May, 2025 | 1.51 | 1.64 | 1.43 | 1.56 | 3.36 Million |
| 21 May, 2025 | 1.4 | 1.59 | 1.38 | 1.49 | 2.57 Million |
| 20 May, 2025 | 1.47 | 1.49 | 1.4 | 1.41 | 806.8 Thousand |
| 19 May, 2025 | 1.36 | 1.48 | 1.29 | 1.45 | 1.46 Million |
| 16 May, 2025 | 1.44 | 1.46 | 1.37 | 1.41 | 1.63 Million |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD