Critical Metals Corp. Ordinary Shares (CRML)
USD 4.36
(9.82%)
USD 4.36
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 1200.00 |
| 03 Jun, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 02 Jun, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 01 Jun, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 2100.00 |
| 31 May, 2022 | 9.99 | 9.99 | 9.98 | 9.98 | 3700.00 |
| 27 May, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| 26 May, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 51.8 Thousand |
| 25 May, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 2000.00 |
| 24 May, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 16.4 Thousand |
| 23 May, 2022 | 9.99 | 9.99 | 9.98 | 9.98 | 75 Thousand |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD