USD 4.36
(9.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | - |
19 May, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 25 Thousand |
18 May, 2022 | 9.98 | 10.01 | 9.97 | 9.97 | 1000.00 |
17 May, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 100.00 |
16 May, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | - |
13 May, 2022 | 10.02 | 10.03 | 9.97 | 9.97 | 1200.00 |
12 May, 2022 | 9.98 | 9.99 | 9.98 | 9.98 | 5600.00 |
11 May, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
10 May, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
09 May, 2022 | 10.01 | 10.01 | 10.0 | 10.0 | 4300.00 |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD