USD 2.01
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2025 | 1.92 | 2.12 | 1.92 | 2.05 | 5.02 Million |
04 Feb, 2025 | 1.88 | 1.9 | 1.85 | 1.88 | 1.53 Million |
03 Feb, 2025 | 1.86 | 1.88 | 1.83 | 1.85 | 1.62 Million |
31 Jan, 2025 | 1.92 | 1.95 | 1.88 | 1.9 | 1.4 Million |
30 Jan, 2025 | 1.88 | 1.95 | 1.88 | 1.93 | 1.4 Million |
29 Jan, 2025 | 1.88 | 1.91 | 1.86 | 1.88 | 995.86 Thousand |
28 Jan, 2025 | 1.87 | 1.9 | 1.86 | 1.89 | 1.03 Million |
27 Jan, 2025 | 1.89 | 1.9 | 1.86 | 1.89 | 1.6 Million |
24 Jan, 2025 | 1.94 | 1.94 | 1.89 | 1.9 | 1.14 Million |
23 Jan, 2025 | 1.91 | 1.93 | 1.9 | 1.93 | 722.4 Thousand |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX