Cronos Group Inc (CRON)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.92 | 2.12 | 1.92 | 2.05 | 5.02 Million |
| 04 Feb, 2025 | 1.88 | 1.9 | 1.85 | 1.88 | 1.53 Million |
| 03 Feb, 2025 | 1.86 | 1.88 | 1.83 | 1.85 | 1.62 Million |
| 31 Jan, 2025 | 1.92 | 1.95 | 1.88 | 1.9 | 1.4 Million |
| 30 Jan, 2025 | 1.88 | 1.95 | 1.88 | 1.93 | 1.4 Million |
| 29 Jan, 2025 | 1.88 | 1.91 | 1.86 | 1.88 | 995.86 Thousand |
| 28 Jan, 2025 | 1.87 | 1.9 | 1.86 | 1.89 | 1.03 Million |
| 27 Jan, 2025 | 1.89 | 1.9 | 1.86 | 1.89 | 1.6 Million |
| 24 Jan, 2025 | 1.94 | 1.94 | 1.89 | 1.9 | 1.14 Million |
| 23 Jan, 2025 | 1.91 | 1.93 | 1.9 | 1.93 | 722.4 Thousand |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX