Cronos Group Inc (CRON)
USD 2.55
(2.82%)
USD 2.55
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 6.95 | 7.03 | 6.68 | 6.77 | 4.47 Million |
| 11 Jun, 2018 | 7.23 | 7.32 | 6.95 | 6.96 | 3.86 Million |
| 08 Jun, 2018 | 7.51 | 7.61 | 6.76 | 7.23 | 8.49 Million |
| 07 Jun, 2018 | 8.06 | 8.15 | 7.41 | 7.66 | 8.99 Million |
| 06 Jun, 2018 | 7.1 | 7.93 | 6.93 | 7.93 | 10.18 Million |
| 05 Jun, 2018 | 7.06 | 7.15 | 6.75 | 6.99 | 4.52 Million |
| 04 Jun, 2018 | 6.91 | 7.15 | 6.68 | 7.0 | 6.19 Million |
| 01 Jun, 2018 | 6.29 | 6.84 | 6.21 | 6.84 | 3.42 Million |
| 31 May, 2018 | 6.48 | 6.74 | 6.12 | 6.24 | 3.24 Million |
| 30 May, 2018 | 6.05 | 6.41 | 5.95 | 6.38 | 2.75 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX