Cronos Group Inc (CRON)
USD 2.6
(0.78%)
USD 2.6
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 1.65 | 1.67 | 1.57 | 1.58 | 29.03 Thousand |
| 01 Jun, 2017 | 1.69 | 1.69 | 1.65 | 1.66 | 18.25 Thousand |
| 31 May, 2017 | 1.71 | 1.75 | 1.68 | 1.72 | 53.35 Thousand |
| 30 May, 2017 | 1.76 | 1.77 | 1.7 | 1.75 | 39.99 Thousand |
| 26 May, 2017 | 1.71 | 1.75 | 1.7 | 1.73 | 15.56 Thousand |
| 25 May, 2017 | 1.78 | 1.78 | 1.69 | 1.7 | 39.68 Thousand |
| 24 May, 2017 | 1.81 | 1.82 | 1.73 | 1.75 | 28.1 Thousand |
| 23 May, 2017 | 1.72 | 1.82 | 1.68 | 1.77 | 129.72 Thousand |
| 19 May, 2017 | 1.65 | 1.73 | 1.63 | 1.66 | 16.84 Thousand |
| 18 May, 2017 | 1.63 | 1.71 | 1.63 | 1.66 | 13.74 Thousand |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX