USD 2.1
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2016 | 1.2 | 1.2 | 1.15 | 1.18 | 11.85 Thousand |
12 Dec, 2016 | 1.09 | 1.09 | 1.07 | 1.09 | 27.25 Thousand |
09 Dec, 2016 | 1.09 | 1.1 | 1.07 | 1.09 | 14.76 Thousand |
08 Dec, 2016 | 1.14 | 1.14 | 1.07 | 1.07 | 12.45 Thousand |
07 Dec, 2016 | 1.13 | 1.21 | 1.13 | 1.15 | 24.62 Thousand |
06 Dec, 2016 | 1.15 | 1.15 | 1.06 | 1.13 | 18.54 Thousand |
05 Dec, 2016 | 1.28 | 1.28 | 1.19 | 1.2 | 24.16 Thousand |
02 Dec, 2016 | 1.29 | 1.3 | 1.23 | 1.28 | 12.34 Thousand |
01 Dec, 2016 | 1.25 | 1.3 | 1.22 | 1.25 | 42.53 Thousand |
30 Nov, 2016 | 1.2 | 1.2 | 1.16 | 1.18 | 14.54 Thousand |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX