USD 2.05
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 2.23 | 2.23 | 2.14 | 2.15 | 1.03 Million |
19 Sep, 2024 | 2.31 | 2.34 | 2.23 | 2.23 | 804.89 Thousand |
18 Sep, 2024 | 2.24 | 2.35 | 2.23 | 2.27 | 1.4 Million |
17 Sep, 2024 | 2.24 | 2.28 | 2.21 | 2.26 | 928.33 Thousand |
16 Sep, 2024 | 2.19 | 2.26 | 2.18 | 2.24 | 628.65 Thousand |
13 Sep, 2024 | 2.16 | 2.21 | 2.16 | 2.18 | 743.13 Thousand |
12 Sep, 2024 | 2.19 | 2.19 | 2.15 | 2.16 | 622.35 Thousand |
11 Sep, 2024 | 2.2 | 2.21 | 2.15 | 2.18 | 691.16 Thousand |
10 Sep, 2024 | 2.22 | 2.22 | 2.15 | 2.2 | 632.16 Thousand |
09 Sep, 2024 | 2.19 | 2.26 | 2.17 | 2.21 | 1.56 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX