Cronos Group Inc (CRON)
USD 1.95
(-1.02%)
USD 1.95
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 1.84 | 1.9 | 1.81 | 1.87 | 1.61 Million |
| 02 Aug, 2023 | 1.88 | 1.9 | 1.83 | 1.84 | 1.21 Million |
| 01 Aug, 2023 | 1.94 | 1.94 | 1.86 | 1.91 | 1.47 Million |
| 31 Jul, 2023 | 1.88 | 1.95 | 1.86 | 1.94 | 2.75 Million |
| 28 Jul, 2023 | 1.76 | 1.86 | 1.76 | 1.84 | 1.52 Million |
| 27 Jul, 2023 | 1.82 | 1.83 | 1.77 | 1.78 | 1.97 Million |
| 26 Jul, 2023 | 1.84 | 1.88 | 1.8 | 1.81 | 1.68 Million |
| 25 Jul, 2023 | 1.83 | 1.83 | 1.8 | 1.8 | 752.12 Thousand |
| 24 Jul, 2023 | 1.83 | 1.87 | 1.81 | 1.85 | 917.22 Thousand |
| 21 Jul, 2023 | 1.86 | 1.88 | 1.83 | 1.85 | 1.03 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX