Cronos Group Inc (CRON)
USD 2.06
(1.98%)
USD 2.06
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 1.74 | 1.74 | 1.68 | 1.7 | 727.18 Thousand |
| 07 Jun, 2023 | 1.75 | 1.79 | 1.72 | 1.74 | 806.35 Thousand |
| 06 Jun, 2023 | 1.69 | 1.75 | 1.66 | 1.75 | 857.93 Thousand |
| 05 Jun, 2023 | 1.75 | 1.75 | 1.68 | 1.7 | 648.89 Thousand |
| 02 Jun, 2023 | 1.78 | 1.78 | 1.74 | 1.75 | 888.46 Thousand |
| 01 Jun, 2023 | 1.75 | 1.76 | 1.69 | 1.74 | 858.72 Thousand |
| 31 May, 2023 | 1.76 | 1.77 | 1.69 | 1.75 | 1.29 Million |
| 30 May, 2023 | 1.78 | 1.78 | 1.72 | 1.75 | 1.27 Million |
| 26 May, 2023 | 1.81 | 1.81 | 1.76 | 1.77 | 905.61 Thousand |
| 25 May, 2023 | 1.89 | 1.89 | 1.77 | 1.8 | 885.74 Thousand |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX