Crispr Therapeutics AG (CRSP)

USD 53.69

(-0.59%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 35.83 40.05 35.34 39.97 1.87 Million
28 Feb, 2019 36.85 37.19 34.83 35.39 665.64 Thousand
27 Feb, 2019 36.25 37.63 35.6 36.73 891.89 Thousand
26 Feb, 2019 39.53 39.75 36.07 36.2 1.37 Million
25 Feb, 2019 34.95 40.05 34.0 39.65 4.11 Million
22 Feb, 2019 31.15 31.96 30.83 31.67 628.07 Thousand
21 Feb, 2019 31.88 31.97 30.75 31.18 497.95 Thousand
20 Feb, 2019 32.61 32.85 31.5 31.99 408.7 Thousand
19 Feb, 2019 31.37 32.91 31.37 32.41 510.36 Thousand
15 Feb, 2019 31.1 31.78 30.81 31.52 416.55 Thousand