Crispr Therapeutics AG (CRSP)

USD 53.69

(-0.59%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 32.19 33.46 32.12 32.43 494.35 Thousand
30 Jan, 2019 31.09 32.54 31.0 32.24 590.37 Thousand
29 Jan, 2019 31.3 31.75 30.1 30.97 656 Thousand
28 Jan, 2019 32.21 32.28 30.33 31.17 1.03 Million
25 Jan, 2019 32.44 33.23 31.81 33.2 561.35 Thousand
24 Jan, 2019 31.24 32.47 30.52 32.29 590.2 Thousand
23 Jan, 2019 32.93 33.01 30.0 31.4 1.56 Million
22 Jan, 2019 33.96 34.0 31.22 33.08 2.72 Million
18 Jan, 2019 36.04 37.46 36.04 37.13 670.93 Thousand
17 Jan, 2019 35.26 36.51 35.16 35.88 364.79 Thousand