Crispr Therapeutics AG (CRSP)

USD 53.69

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 60.9 62.75 58.1 59.34 2.14 Million
11 Jun, 2018 68.99 70.0 57.2 59.57 8.25 Million
08 Jun, 2018 66.3 70.09 66.25 68.15 970.13 Thousand
07 Jun, 2018 67.8 68.15 65.58 67.01 566.98 Thousand
06 Jun, 2018 67.22 68.63 66.66 67.84 768.19 Thousand
05 Jun, 2018 65.1 68.36 64.55 66.95 1.38 Million
04 Jun, 2018 66.01 67.0 61.58 65.97 2.17 Million
01 Jun, 2018 70.82 71.0 63.4 67.13 2.38 Million
31 May, 2018 62.49 69.3 61.04 68.91 4.95 Million
30 May, 2018 68.78 73.88 68.69 73.59 2.42 Million