Crispr Therapeutics AG (CRSP)

USD 53.69

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 53.33 57.4 52.0 56.78 2.63 Million
11 May, 2018 52.0 54.1 51.45 52.73 942.9 Thousand
10 May, 2018 51.25 53.45 50.67 52.12 843.68 Thousand
09 May, 2018 52.0 52.68 50.05 51.5 913.17 Thousand
08 May, 2018 51.45 52.16 46.51 51.97 1.96 Million
07 May, 2018 49.56 52.5 49.56 51.72 1.27 Million
04 May, 2018 47.83 49.45 47.83 49.09 555.59 Thousand
03 May, 2018 48.39 48.99 47.57 47.77 785.91 Thousand
02 May, 2018 47.43 49.23 47.15 48.52 955.5 Thousand
01 May, 2018 46.97 48.22 46.1 47.41 874.33 Thousand