Crispr Therapeutics AG (CRSP)

USD 51.83

(-2.21%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 17.94 17.94 16.51 16.95 356.17 Thousand
08 Nov, 2017 18.02 18.35 17.53 17.94 182.93 Thousand
07 Nov, 2017 18.87 18.87 18.0 18.13 238.72 Thousand
06 Nov, 2017 19.22 19.23 18.65 18.91 239.5 Thousand
03 Nov, 2017 18.9 19.35 18.85 19.05 258.55 Thousand
02 Nov, 2017 18.56 18.74 18.01 18.67 120.65 Thousand
01 Nov, 2017 19.4 19.52 18.4 18.43 171.32 Thousand
31 Oct, 2017 19.17 19.39 19.06 19.3 287.57 Thousand
30 Oct, 2017 18.96 19.25 18.78 19.01 190.07 Thousand
27 Oct, 2017 18.51 19.0 18.37 18.95 164.87 Thousand