USD 51.83
(-2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2017 | 20.03 | 20.38 | 19.84 | 20.02 | 194.02 Thousand |
22 Nov, 2017 | 19.25 | 20.05 | 19.2 | 19.81 | 813.69 Thousand |
21 Nov, 2017 | 19.25 | 19.49 | 18.96 | 19.09 | 331.26 Thousand |
20 Nov, 2017 | 18.6 | 19.35 | 18.6 | 19.04 | 514.64 Thousand |
17 Nov, 2017 | 18.45 | 18.7 | 18.11 | 18.59 | 270.08 Thousand |
16 Nov, 2017 | 17.86 | 18.87 | 17.76 | 18.42 | 435.26 Thousand |
15 Nov, 2017 | 17.32 | 17.76 | 17.27 | 17.66 | 125.98 Thousand |
14 Nov, 2017 | 17.75 | 17.92 | 16.7 | 17.46 | 228.59 Thousand |
13 Nov, 2017 | 17.73 | 18.01 | 17.43 | 17.75 | 236.18 Thousand |
10 Nov, 2017 | 16.95 | 17.56 | 16.9 | 17.45 | 123.37 Thousand |
CRSR
CRTO
CRUS
CRNX
CRON
CROX