Crispr Therapeutics AG (CRSP)

USD 59.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2017 19.5 19.92 19.0 19.29 25.45 Thousand
06 Apr, 2017 19.8 20.13 19.3 19.47 43.36 Thousand
05 Apr, 2017 20.74 21.09 19.34 19.85 62.5 Thousand
04 Apr, 2017 21.3 21.58 20.29 20.9 89.94 Thousand
03 Apr, 2017 22.0 22.22 21.11 21.61 90.68 Thousand
31 Mar, 2017 20.8 21.93 20.61 21.77 83.8 Thousand
30 Mar, 2017 21.27 21.27 20.2 20.72 53.55 Thousand
29 Mar, 2017 21.0 21.0 19.38 20.77 103.3 Thousand
28 Mar, 2017 20.0 20.8 19.0 20.42 164.16 Thousand
27 Mar, 2017 18.5 18.84 18.0 18.24 70.36 Thousand