Crispr Therapeutics AG (CRSP)

USD 59.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 21.62 23.37 21.03 21.15 32.14 Thousand
09 Mar, 2017 22.82 23.9 21.02 21.37 194.63 Thousand
08 Mar, 2017 21.53 22.87 21.53 22.43 56.81 Thousand
07 Mar, 2017 22.04 22.47 20.7 21.34 48.55 Thousand
06 Mar, 2017 21.39 22.34 20.7 21.88 36.99 Thousand
03 Mar, 2017 21.69 22.5 21.01 21.14 34.8 Thousand
02 Mar, 2017 22.5 23.5 21.0 21.54 80.13 Thousand
01 Mar, 2017 23.5 23.5 21.5 22.47 88.6 Thousand
28 Feb, 2017 20.16 24.0 19.25 23.73 164.13 Thousand
27 Feb, 2017 18.03 19.95 18.0 19.95 122.05 Thousand