Crispr Therapeutics AG (CRSP)

USD 55.59

(2.38%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2017 15.21 16.56 15.1 16.43 91.9 Thousand
10 Feb, 2017 14.78 15.21 14.5 15.01 52.31 Thousand
09 Feb, 2017 14.95 15.19 14.64 14.78 132.06 Thousand
08 Feb, 2017 15.25 15.49 14.5 14.9 81.35 Thousand
07 Feb, 2017 15.8 15.8 15.22 15.22 52.75 Thousand
06 Feb, 2017 15.73 16.47 15.67 15.75 55 Thousand
03 Feb, 2017 16.04 16.25 15.27 15.65 98.1 Thousand
02 Feb, 2017 17.22 17.22 15.58 16.26 105.84 Thousand
01 Feb, 2017 17.5 18.37 17.01 17.22 36.32 Thousand
31 Jan, 2017 17.5 18.34 17.5 17.75 52.5 Thousand