Crispr Therapeutics AG (CRSP)

USD 55.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 55.38 58.76 55.31 57.57 1.08 Million
24 Jul, 2024 56.19 57.2 55.26 55.39 1.05 Million
23 Jul, 2024 56.08 58.49 55.93 57.19 962.19 Thousand
22 Jul, 2024 55.2 56.39 54.06 56.24 1.2 Million
19 Jul, 2024 56.08 56.21 54.01 54.56 1.39 Million
18 Jul, 2024 60.84 61.47 55.82 56.21 1.95 Million
17 Jul, 2024 61.14 63.39 60.26 60.48 1.58 Million
16 Jul, 2024 57.72 63.68 57.42 62.75 3.07 Million
15 Jul, 2024 57.95 58.46 56.5 57.46 1.01 Million
12 Jul, 2024 57.38 58.84 56.64 57.9 1.38 Million