Crispr Therapeutics AG (CRSP)

USD 55.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 57.38 60.2 56.57 56.81 1.97 Million
10 Jul, 2024 55.52 55.94 54.09 55.56 911.03 Thousand
09 Jul, 2024 53.25 55.15 52.83 55.03 904.88 Thousand
08 Jul, 2024 53.66 54.83 53.17 53.23 1.05 Million
05 Jul, 2024 53.69 53.69 52.31 53.1 1.07 Million
03 Jul, 2024 53.6 54.74 53.14 53.9 679.45 Thousand
02 Jul, 2024 53.98 53.98 52.52 53.12 1.05 Million
01 Jul, 2024 54.02 55.67 53.31 53.95 1.29 Million
28 Jun, 2024 55.53 55.69 53.33 54.01 1.31 Million
27 Jun, 2024 56.66 57.98 55.31 55.38 1.23 Million