Crispr Therapeutics AG (CRSP)

USD 52.82

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 40.46 41.02 39.69 39.78 1.28 Million
18 Oct, 2023 43.43 43.43 40.2 40.43 1.43 Million
17 Oct, 2023 43.39 44.44 42.51 43.66 1.23 Million
16 Oct, 2023 44.31 45.05 43.61 44.81 710.97 Thousand
13 Oct, 2023 43.01 44.5 42.63 44.31 1 Million
12 Oct, 2023 44.82 44.82 42.66 43.03 900.96 Thousand
11 Oct, 2023 44.26 45.55 43.67 44.73 962.68 Thousand
10 Oct, 2023 42.63 44.34 42.25 43.84 806.22 Thousand
09 Oct, 2023 42.43 42.53 41.32 42.51 930.77 Thousand
06 Oct, 2023 43.0 43.62 42.36 43.06 1.01 Million