Crispr Therapeutics AG (CRSP)

USD 52.82

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 45.93 46.61 45.18 46.06 1.05 Million
20 Sep, 2023 47.43 48.18 46.51 46.56 717.58 Thousand
19 Sep, 2023 47.75 48.35 47.25 47.42 740.71 Thousand
18 Sep, 2023 50.33 50.58 47.46 47.64 1.3 Million
15 Sep, 2023 51.39 51.92 50.52 50.58 1.42 Million
14 Sep, 2023 49.7 51.53 49.11 51.28 1 Million
13 Sep, 2023 50.2 51.13 49.29 49.36 565.61 Thousand
12 Sep, 2023 51.27 51.6 50.25 50.37 510.84 Thousand
11 Sep, 2023 50.06 51.51 49.93 51.07 717.52 Thousand
08 Sep, 2023 49.39 50.05 48.68 49.94 559.53 Thousand