Crispr Therapeutics AG (CRSP)

USD 53.05

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 56.21 57.14 55.91 56.78 645.19 Thousand
03 Jul, 2023 56.17 57.08 56.17 56.25 549.61 Thousand
30 Jun, 2023 57.72 58.0 55.83 56.14 1.09 Million
29 Jun, 2023 57.1 57.47 56.04 57.02 830.72 Thousand
28 Jun, 2023 55.83 57.78 55.29 57.16 854 Thousand
27 Jun, 2023 56.71 56.71 55.23 55.82 1.01 Million
26 Jun, 2023 56.01 56.94 55.31 56.23 949.36 Thousand
23 Jun, 2023 56.0 56.69 55.24 56.03 1.15 Million
22 Jun, 2023 56.88 57.32 56.01 56.94 724.74 Thousand
21 Jun, 2023 56.41 57.47 55.01 56.97 1.15 Million