Crispr Therapeutics AG (CRSP)

USD 53.53

(-2.74%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 65.37 65.92 63.38 65.0 987.58 Thousand
01 Jun, 2023 64.06 65.6 62.84 64.52 1.26 Million
31 May, 2023 65.15 67.26 63.02 64.04 1.32 Million
30 May, 2023 65.0 66.97 62.75 64.63 990.94 Thousand
26 May, 2023 63.78 65.5 62.9 64.66 1.01 Million
25 May, 2023 66.26 66.5 62.16 63.85 997.42 Thousand
24 May, 2023 66.35 66.75 64.3 65.88 1.18 Million
23 May, 2023 65.72 72.0 65.57 67.2 2.01 Million
22 May, 2023 62.86 66.4 62.22 65.8 1.2 Million
19 May, 2023 63.85 65.25 61.58 62.13 1 Million