Crispr Therapeutics AG (CRSP)

USD 51.83

(-2.21%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 44.99 45.21 44.5 45.09 746.78 Thousand
06 Apr, 2023 44.88 45.71 44.03 45.4 887.03 Thousand
05 Apr, 2023 43.68 45.0 43.14 44.8 1.18 Million
04 Apr, 2023 45.33 45.42 43.1 43.71 945 Thousand
03 Apr, 2023 45.29 46.28 44.57 45.28 931.61 Thousand
31 Mar, 2023 44.42 45.69 44.07 45.23 1.17 Million
30 Mar, 2023 45.56 45.7 44.01 44.16 822.24 Thousand
29 Mar, 2023 44.36 45.5 43.53 45.18 913.48 Thousand
28 Mar, 2023 44.12 44.74 43.37 43.85 702.38 Thousand
27 Mar, 2023 45.51 46.12 43.93 44.35 1.39 Million