Crispr Therapeutics AG (CRSP)

USD 53.53

(-2.74%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 48.69 53.85 48.64 53.12 1.66 Million
03 May, 2023 48.17 50.0 47.6 49.19 1.08 Million
02 May, 2023 49.07 49.32 47.84 48.05 750.89 Thousand
01 May, 2023 48.65 50.13 48.4 49.08 716.88 Thousand
28 Apr, 2023 48.96 49.96 47.81 48.94 604.12 Thousand
27 Apr, 2023 48.85 50.65 48.1 49.11 939.67 Thousand
26 Apr, 2023 49.6 50.0 48.55 48.65 1.08 Million
25 Apr, 2023 50.97 51.7 49.05 49.43 886.7 Thousand
24 Apr, 2023 52.21 52.26 50.0 51.08 900.53 Thousand
21 Apr, 2023 49.89 52.39 49.61 52.01 1.19 Million