Corsair Gaming Inc (CRSR)
USD 6.71
(4.03%)
USD 6.71
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.45 | 6.84 | 6.4 | 6.71 | 1.11 Million |
| 02 Dec, 2025 | 6.37 | 6.52 | 6.32 | 6.46 | 818.83 Thousand |
| 01 Dec, 2025 | 6.4 | 6.43 | 6.21 | 6.28 | 956.43 Thousand |
| 28 Nov, 2025 | 6.58 | 6.84 | 6.39 | 6.52 | 1.28 Million |
| 26 Nov, 2025 | 6.13 | 6.26 | 6.1 | 6.14 | 1.06 Million |
| 25 Nov, 2025 | 6.09 | 6.17 | 5.92 | 6.15 | 1.19 Million |
| 24 Nov, 2025 | 5.55 | 6.11 | 5.55 | 6.08 | 1.71 Million |
| 21 Nov, 2025 | 5.4 | 5.6 | 5.35 | 5.54 | 1.07 Million |
| 20 Nov, 2025 | 5.71 | 5.79 | 5.37 | 5.39 | 1.1 Million |
| 19 Nov, 2025 | 5.8 | 5.81 | 5.43 | 5.5 | 1.42 Million |
CRTO
CRUS
CRVL
CRON
CROX
CRSP