Corsair Gaming Inc (CRSR)
USD 6.71
(4.03%)
USD 6.71
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.7 | 5.82 | 5.61 | 5.74 | 932.33 Thousand |
| 17 Nov, 2025 | 6.02 | 6.05 | 5.68 | 5.77 | 1.24 Million |
| 14 Nov, 2025 | 6.08 | 6.17 | 6.02 | 6.07 | 802.86 Thousand |
| 13 Nov, 2025 | 6.46 | 6.51 | 6.14 | 6.22 | 836.37 Thousand |
| 12 Nov, 2025 | 6.52 | 6.72 | 6.51 | 6.55 | 1.07 Million |
| 11 Nov, 2025 | 6.72 | 6.81 | 6.51 | 6.52 | 910.34 Thousand |
| 10 Nov, 2025 | 6.62 | 6.65 | 6.42 | 6.5 | 909.36 Thousand |
| 07 Nov, 2025 | 6.14 | 6.65 | 6.1 | 6.55 | 1.52 Million |
| 06 Nov, 2025 | 6.52 | 6.6 | 6.21 | 6.28 | 1.6 Million |
| 05 Nov, 2025 | 6.52 | 6.7 | 6.09 | 6.53 | 2.15 Million |
CRTO
CRUS
CRVL
CRON
CROX
CRSP