Corsair Gaming Inc (CRSR)
USD 9.32
(-0.21%)
USD 9.32
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 9.34 | 9.37 | 9.26 | 9.32 | 356.16 Thousand |
| 24 Jul, 2025 | 9.59 | 9.59 | 9.28 | 9.32 | 386.18 Thousand |
| 23 Jul, 2025 | 9.44 | 9.76 | 9.42 | 9.66 | 575.1 Thousand |
| 22 Jul, 2025 | 9.21 | 9.54 | 8.98 | 9.32 | 797 Thousand |
| 21 Jul, 2025 | 9.3 | 9.37 | 9.18 | 9.22 | 438.43 Thousand |
| 18 Jul, 2025 | 9.61 | 9.64 | 9.27 | 9.28 | 378.66 Thousand |
| 17 Jul, 2025 | 9.44 | 9.62 | 9.39 | 9.47 | 352.01 Thousand |
| 16 Jul, 2025 | 9.58 | 9.58 | 9.21 | 9.46 | 512.36 Thousand |
| 15 Jul, 2025 | 9.86 | 9.86 | 9.42 | 9.45 | 471.79 Thousand |
| 14 Jul, 2025 | 9.43 | 9.73 | 9.37 | 9.63 | 428.88 Thousand |
CRTO
CRUS
CRVL
CRON
CROX
CRSP