Corsair Gaming Inc (CRSR)

USD 8.88

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 29.25 29.8 28.95 28.96 1.82 Million
16 Sep, 2021 29.45 29.77 29.26 29.48 1.08 Million
15 Sep, 2021 29.09 29.73 28.74 29.53 1.26 Million
14 Sep, 2021 29.2 29.97 29.12 29.37 1.38 Million
13 Sep, 2021 29.18 29.4 28.03 29.2 1.28 Million
10 Sep, 2021 29.01 29.94 28.93 29.31 2.02 Million
09 Sep, 2021 28.5 29.5 28.42 29.09 1.34 Million
08 Sep, 2021 28.94 29.0 27.87 28.78 1.23 Million
07 Sep, 2021 28.66 29.82 28.66 29.03 2.06 Million
03 Sep, 2021 28.92 29.12 28.48 28.66 894.9 Thousand