Corsair Gaming Inc (CRSR)
USD 9.06
(4.26%)
USD 9.06
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8.04 | 8.06 | 7.73 | 7.96 | 427.45 Thousand |
| 09 Dec, 2024 | 7.51 | 8.21 | 7.48 | 8.05 | 538.72 Thousand |
| 06 Dec, 2024 | 7.65 | 7.74 | 7.44 | 7.48 | 328.66 Thousand |
| 05 Dec, 2024 | 7.76 | 7.77 | 7.48 | 7.59 | 494.33 Thousand |
| 04 Dec, 2024 | 7.86 | 8.09 | 7.75 | 7.75 | 435.72 Thousand |
| 03 Dec, 2024 | 7.93 | 7.96 | 7.65 | 7.84 | 667.41 Thousand |
| 02 Dec, 2024 | 7.38 | 8.03 | 7.38 | 7.99 | 651.39 Thousand |
| 29 Nov, 2024 | 7.34 | 7.41 | 7.29 | 7.35 | 232.33 Thousand |
| 27 Nov, 2024 | 7.33 | 7.54 | 7.26 | 7.31 | 322.13 Thousand |
| 26 Nov, 2024 | 7.43 | 7.48 | 7.24 | 7.31 | 472.06 Thousand |
CRTO
CRUS
CRVL
CRON
CROX
CRSP